| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:17:59 PM | 3.590 | 0 |
| 2024-08-13 | 11:08:43 AM | 3.590 | 0 |
| 2024-08-13 | 10:43:55 AM | 3.590 | 0 |
| 2024-08-13 | 9:53:54 AM | 3.590 | 0 |
| 2024-08-13 | 8:47:38 AM | 3.580 | 0 |
| 2024-08-12 | 9:47:32 PM | 3.580 | 0 |
| 2024-08-12 | 8:57:42 PM | 3.580 | 0 |
| 2024-08-12 | 7:47:06 PM | 3.580 | 0 |
| 2024-08-12 | 6:41:15 PM | 3.580 | 0 |
| 2024-08-12 | 5:29:39 PM | 3.570 | 0 |
| 2024-08-12 | 4:25:34 PM | 3.580 | 0 |
| 2024-08-12 | 3:21:39 PM | 3.580 | 0 |
| 2024-08-12 | 2:12:52 PM | 3.580 | 0 |