| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:53:23 PM | 3.190 | 0 |
| 2024-09-24 | 4:50:06 PM | 3.190 | 0 |
| 2024-09-24 | 4:07:45 PM | 3.190 | 0 |
| 2024-09-24 | 3:49:21 PM | 3.190 | 0 |
| 2024-09-24 | 2:33:53 PM | 3.190 | 0 |
| 2024-09-24 | 1:20:07 PM | 3.200 | 0 |
| 2024-09-24 | 12:04:28 PM | 3.190 | 0 |
| 2024-09-24 | 11:01:15 AM | 3.190 | 0 |
| 2024-09-24 | 9:46:38 AM | 3.190 | 0 |
| 2024-09-24 | 9:45:37 AM | 3.190 | 0 |
| 2024-09-24 | 8:49:44 AM | 3.200 | 0 |
| 2024-09-23 | 9:41:34 PM | 3.200 | 0 |
| 2024-09-23 | 9:14:16 PM | 3.200 | 0 |