| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:20 AM | 51.560 | 0 |
| 2024-08-09 | 8:53:41 AM | 50.930 | 0 |
| 2024-08-09 | 8:33:02 AM | 50.910 | 0 |
| 2024-08-08 | 9:41:13 PM | 51.000 | 0 |
| 2024-08-08 | 9:25:32 PM | 51.000 | 0 |
| 2024-08-08 | 8:16:52 PM | 51.070 | 0 |
| 2024-08-08 | 7:07:07 PM | 51.050 | 0 |
| 2024-08-08 | 5:52:13 PM | 51.000 | 0 |
| 2024-08-08 | 4:49:49 PM | 51.080 | 0 |
| 2024-08-08 | 3:56:49 PM | 50.820 | 0 |
| 2024-08-08 | 3:42:38 PM | 50.940 | 0 |
| 2024-08-08 | 2:49:56 PM | 50.900 | 0 |
| 2024-08-08 | 2:35:36 PM | 50.920 | 0 |