| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:22 AM | 34.650 | 0 |
| 2024-07-26 | 8:47:51 AM | 34.640 | 0 |
| 2024-07-25 | 9:49:45 PM | 34.630 | 0 |
| 2024-07-25 | 9:07:09 PM | 34.630 | 0 |
| 2024-07-25 | 8:05:57 PM | 34.630 | 0 |
| 2024-07-25 | 6:54:30 PM | 34.620 | 0 |
| 2024-07-25 | 5:49:29 PM | 34.630 | 0 |
| 2024-07-25 | 4:44:03 PM | 34.580 | 0 |
| 2024-07-25 | 3:31:59 PM | 34.560 | 0 |
| 2024-07-25 | 2:28:46 PM | 34.570 | 0 |
| 2024-07-25 | 1:26:15 PM | 34.600 | 0 |
| 2024-07-25 | 12:45:09 PM | 34.590 | 0 |
| 2024-07-25 | 12:11:33 PM | 34.600 | 0 |