| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:32:03 | 3,430 | 0 |
| 03.09.2024 | 17:24:42 | 3,430 | 0 |
| 03.09.2024 | 16:24:08 | 3,430 | 0 |
| 03.09.2024 | 15:52:01 | 3,420 | 0 |
| 03.09.2024 | 15:13:39 | 3,420 | 0 |
| 03.09.2024 | 14:12:20 | 3,430 | 0 |
| 03.09.2024 | 13:04:13 | 3,430 | 0 |
| 03.09.2024 | 12:00:39 | 3,430 | 0 |
| 03.09.2024 | 10:55:56 | 3,430 | 0 |
| 03.09.2024 | 09:51:27 | 3,420 | 0 |
| 03.09.2024 | 09:45:33 | 3,420 | 0 |
| 03.09.2024 | 08:53:06 | 3,420 | 0 |