| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:46:45 PM | 1.690 | 0 |
| 2024-07-16 | 5:46:07 PM | 1.680 | 0 |
| 2024-07-16 | 4:30:22 PM | 1.690 | 0 |
| 2024-07-16 | 3:29:51 PM | 1.690 | 0 |
| 2024-07-16 | 2:27:59 PM | 1.700 | 0 |
| 2024-07-16 | 1:21:22 PM | 1.700 | 0 |
| 2024-07-16 | 12:16:42 PM | 1.700 | 0 |
| 2024-07-16 | 11:05:37 AM | 1.690 | 0 |
| 2024-07-16 | 10:00:36 AM | 1.700 | 0 |
| 2024-07-16 | 9:52:51 AM | 1.690 | 0 |
| 2024-07-16 | 8:50:58 AM | 1.670 | 0 |
| 2024-07-16 | 8:19:17 AM | 1.670 | 0 |
| 2024-07-15 | 9:47:17 PM | 1.670 | 0 |