| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:35:22 PM | 1.140 | 0 |
| 2024-11-04 | 5:21:11 PM | 1.140 | 0 |
| 2024-11-04 | 5:05:24 PM | 1.140 | 0 |
| 2024-11-04 | 4:50:32 PM | 1.130 | 0 |
| 2024-11-04 | 4:35:34 PM | 1.130 | 0 |
| 2024-11-04 | 4:20:20 PM | 1.130 | 0 |
| 2024-11-04 | 4:05:23 PM | 1.130 | 0 |
| 2024-11-04 | 3:50:33 PM | 1.140 | 0 |
| 2024-11-04 | 3:35:35 PM | 1.130 | 0 |
| 2024-11-04 | 3:20:17 PM | 1.140 | 0 |
| 2024-11-04 | 2:50:39 PM | 1.140 | 0 |
| 2024-11-04 | 2:20:55 PM | 1.140 | 0 |
| 2024-11-04 | 1:50:41 PM | 1.140 | 0 |