| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 7:50:30 PM | 0.930 | 0 |
| 8/28/2024 | 7:20:53 PM | 0.940 | 0 |
| 8/28/2024 | 7:05:14 PM | 0.930 | 0 |
| 8/28/2024 | 6:50:26 PM | 0.940 | 0 |
| 8/28/2024 | 6:35:21 PM | 0.940 | 0 |
| 8/28/2024 | 6:20:24 PM | 0.950 | 0 |
| 8/28/2024 | 6:05:13 PM | 0.950 | 0 |
| 8/28/2024 | 5:50:41 PM | 0.950 | 0 |
| 8/28/2024 | 5:35:17 PM | 0.940 | 0 |
| 8/28/2024 | 5:21:06 PM | 0.940 | 0 |
| 8/28/2024 | 5:05:23 PM | 0.950 | 0 |
| 8/28/2024 | 4:50:43 PM | 0.940 | 0 |
| 8/28/2024 | 4:35:25 PM | 0.940 | 0 |