| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:20 PM | 0.790 | 0 |
| 2024-07-25 | 4:50:37 PM | 0.800 | 0 |
| 2024-07-25 | 4:35:27 PM | 0.790 | 0 |
| 2024-07-25 | 4:20:20 PM | 0.790 | 0 |
| 2024-07-25 | 4:05:19 PM | 0.810 | 0 |
| 2024-07-25 | 3:50:30 PM | 0.820 | 0 |
| 2024-07-25 | 3:35:32 PM | 0.810 | 0 |
| 2024-07-25 | 3:20:19 PM | 0.810 | 0 |
| 2024-07-25 | 2:50:33 PM | 0.810 | 0 |
| 2024-07-25 | 2:21:06 PM | 0.810 | 0 |
| 2024-07-25 | 1:50:33 PM | 0.810 | 0 |
| 2024-07-25 | 1:20:58 PM | 0.810 | 0 |
| 2024-07-25 | 12:50:34 PM | 0.810 | 0 |