| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:21:01 PM | 2.750 | 0 |
| 10/7/2024 | 12:50:32 PM | 2.740 | 0 |
| 10/7/2024 | 12:20:56 PM | 2.730 | 0 |
| 10/7/2024 | 11:50:37 AM | 2.730 | 0 |
| 10/7/2024 | 11:20:59 AM | 2.730 | 0 |
| 10/7/2024 | 10:50:29 AM | 2.720 | 0 |
| 10/7/2024 | 10:20:56 AM | 2.710 | 0 |
| 10/7/2024 | 9:50:34 AM | 2.730 | 0 |
| 10/7/2024 | 9:20:44 AM | 2.720 | 0 |
| 10/7/2024 | 8:50:37 AM | 2.720 | 0 |
| 10/7/2024 | 8:20:41 AM | 2.720 | 0 |