| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 13:50:34 | 2.660 | 0 |
| 23/09/2024 | 13:20:57 | 2.680 | 0 |
| 23/09/2024 | 12:50:37 | 2.640 | 0 |
| 23/09/2024 | 12:20:48 | 2.640 | 0 |
| 23/09/2024 | 11:50:35 | 2.640 | 0 |
| 23/09/2024 | 11:20:55 | 2.650 | 0 |
| 23/09/2024 | 10:50:35 | 2.650 | 0 |
| 23/09/2024 | 10:20:48 | 2.650 | 0 |
| 23/09/2024 | 09:50:28 | 2.630 | 0 |
| 23/09/2024 | 09:20:51 | 2.640 | 0 |