| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:21:07 | 1.570 | 0 |
| 11.10.2024 | 17:05:17 | 1.570 | 0 |
| 11.10.2024 | 16:50:31 | 1.570 | 0 |
| 11.10.2024 | 16:35:29 | 1.570 | 0 |
| 11.10.2024 | 16:20:13 | 1.570 | 0 |
| 11.10.2024 | 16:05:17 | 1.560 | 0 |
| 11.10.2024 | 15:50:33 | 1.570 | 0 |
| 11.10.2024 | 15:35:29 | 1.570 | 0 |
| 11.10.2024 | 15:20:15 | 1.530 | 0 |
| 11.10.2024 | 14:50:29 | 1.510 | 0 |
| 11.10.2024 | 14:21:05 | 1.520 | 0 |
| 11.10.2024 | 13:50:30 | 1.520 | 0 |
| 11.10.2024 | 13:21:01 | 1.510 | 0 |