| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:16 PM | 0.780 | 0 |
| 2024-08-02 | 5:05:23 PM | 0.770 | 0 |
| 2024-08-02 | 4:50:44 PM | 0.760 | 0 |
| 2024-08-02 | 4:35:29 PM | 0.770 | 0 |
| 2024-08-02 | 4:20:12 PM | 0.760 | 0 |
| 2024-08-02 | 4:05:24 PM | 0.740 | 0 |
| 2024-08-02 | 3:50:42 PM | 0.750 | 0 |
| 2024-08-02 | 3:35:21 PM | 0.750 | 0 |
| 2024-08-02 | 3:20:14 PM | 0.770 | 0 |
| 2024-08-02 | 2:50:41 PM | 0.770 | 0 |
| 2024-08-02 | 2:21:09 PM | 0.770 | 0 |
| 2024-08-02 | 1:50:32 PM | 0.770 | 0 |
| 2024-08-02 | 1:20:57 PM | 0.780 | 0 |