| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:17 PM | 1.170 | 0 |
| 2024-11-08 | 5:05:28 PM | 1.180 | 0 |
| 2024-11-08 | 4:50:46 PM | 1.180 | 0 |
| 2024-11-08 | 4:35:32 PM | 1.180 | 0 |
| 2024-11-08 | 4:20:27 PM | 1.180 | 0 |
| 2024-11-08 | 4:05:34 PM | 1.170 | 0 |
| 2024-11-08 | 3:50:45 PM | 1.170 | 0 |
| 2024-11-08 | 3:35:34 PM | 1.170 | 0 |
| 2024-11-08 | 3:20:30 PM | 1.170 | 0 |
| 2024-11-08 | 2:50:43 PM | 1.170 | 0 |
| 2024-11-08 | 2:21:18 PM | 1.170 | 0 |
| 2024-11-08 | 1:50:42 PM | 1.160 | 0 |
| 2024-11-08 | 1:21:22 PM | 1.160 | 0 |