| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:21:15 PM | 0.560 | 0 |
| 2024-06-25 | 5:05:20 PM | 0.560 | 0 |
| 2024-06-25 | 4:50:35 PM | 0.550 | 0 |
| 2024-06-25 | 4:35:21 PM | 0.550 | 0 |
| 2024-06-25 | 4:20:14 PM | 0.560 | 0 |
| 2024-06-25 | 4:05:25 PM | 0.560 | 0 |
| 2024-06-25 | 3:50:37 PM | 0.550 | 0 |
| 2024-06-25 | 3:35:22 PM | 0.580 | 0 |
| 2024-06-25 | 3:20:14 PM | 0.560 | 0 |
| 2024-06-25 | 2:50:32 PM | 0.560 | 0 |
| 2024-06-25 | 2:21:06 PM | 0.550 | 0 |
| 2024-06-25 | 1:50:32 PM | 0.550 | 0 |
| 2024-06-25 | 1:21:13 PM | 0.550 | 0 |