| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:21:02 AM | 2.190 | 0 |
| 2024-09-10 | 9:20:22 PM | 1.930 | 0 |
| 2024-09-10 | 8:20:40 PM | 1.900 | 0 |
| 2024-09-10 | 7:20:23 PM | 1.860 | 0 |
| 2024-09-10 | 6:20:56 PM | 1.810 | 0 |
| 2024-09-10 | 5:20:58 PM | 1.870 | 0 |
| 2024-09-10 | 4:21:01 PM | 1.940 | 0 |
| 2024-09-10 | 3:20:59 PM | 2.040 | 0 |
| 2024-09-10 | 2:20:52 PM | 2.020 | 0 |
| 2024-09-10 | 1:20:51 PM | 2.030 | 0 |
| 2024-09-10 | 12:20:49 PM | 2.120 | 0 |
| 2024-09-10 | 11:20:53 AM | 2.100 | 0 |
| 2024-09-10 | 10:20:41 AM | 2.320 | 0 |