| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:50:41 PM | 2.250 | 0 |
| 9/17/2024 | 6:35:32 PM | 2.310 | 0 |
| 9/17/2024 | 6:20:26 PM | 2.310 | 0 |
| 9/17/2024 | 6:05:24 PM | 2.310 | 0 |
| 9/17/2024 | 5:50:33 PM | 2.320 | 0 |
| 9/17/2024 | 5:35:22 PM | 2.360 | 0 |
| 9/17/2024 | 5:21:15 PM | 2.340 | 0 |
| 9/17/2024 | 5:05:30 PM | 2.320 | 0 |
| 9/17/2024 | 4:50:47 PM | 2.350 | 0 |
| 9/17/2024 | 4:35:38 PM | 2.320 | 0 |
| 9/17/2024 | 4:20:15 PM | 2.330 | 0 |
| 9/17/2024 | 4:05:39 PM | 2.290 | 0 |
| 9/17/2024 | 3:50:41 PM | 2.280 | 0 |