| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:50 PM | 2.420 | 0 |
| 2024-09-12 | 7:50:26 PM | 2.420 | 0 |
| 2024-09-12 | 7:20:51 PM | 2.400 | 0 |
| 2024-09-12 | 7:05:14 PM | 2.420 | 0 |
| 2024-09-12 | 6:50:33 PM | 2.410 | 0 |
| 2024-09-12 | 6:35:33 PM | 2.430 | 0 |
| 2024-09-12 | 6:20:25 PM | 2.430 | 0 |
| 2024-09-12 | 6:05:17 PM | 2.440 | 0 |
| 2024-09-12 | 5:50:36 PM | 2.430 | 0 |
| 2024-09-12 | 5:35:25 PM | 2.460 | 0 |
| 2024-09-12 | 5:21:05 PM | 2.470 | 0 |
| 2024-09-12 | 5:05:20 PM | 2.470 | 0 |
| 2024-09-12 | 4:50:42 PM | 2.490 | 0 |