| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:12 PM | 2.440 | 0 |
| 2024-08-09 | 5:05:23 PM | 2.430 | 0 |
| 2024-08-09 | 4:50:36 PM | 2.440 | 0 |
| 2024-08-09 | 4:35:35 PM | 2.460 | 0 |
| 2024-08-09 | 4:20:17 PM | 2.470 | 0 |
| 2024-08-09 | 4:05:25 PM | 2.480 | 0 |
| 2024-08-09 | 3:50:36 PM | 2.490 | 0 |
| 2024-08-09 | 3:35:25 PM | 2.460 | 0 |
| 2024-08-09 | 3:20:17 PM | 2.390 | 0 |
| 2024-08-09 | 2:50:32 PM | 2.400 | 0 |
| 2024-08-09 | 2:21:02 PM | 2.400 | 0 |
| 2024-08-09 | 1:50:35 PM | 2.400 | 0 |
| 2024-08-09 | 1:20:58 PM | 2.390 | 0 |