| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:11 PM | 2.510 | 0 |
| 2024-09-10 | 2:50:32 PM | 2.510 | 0 |
| 2024-09-10 | 2:21:03 PM | 2.510 | 0 |
| 2024-09-10 | 1:50:31 PM | 2.510 | 0 |
| 2024-09-10 | 1:20:54 PM | 2.510 | 0 |
| 2024-09-10 | 12:50:34 PM | 2.510 | 0 |
| 2024-09-10 | 12:21:04 PM | 2.510 | 0 |
| 2024-09-10 | 11:21:06 AM | 2.510 | 0 |
| 2024-09-10 | 10:50:35 AM | 2.510 | 0 |
| 2024-09-10 | 10:20:57 AM | 2.500 | 0 |
| 2024-09-10 | 9:50:31 AM | 2.500 | 0 |
| 2024-09-10 | 9:20:50 AM | 2.510 | 0 |
| 2024-09-10 | 8:50:42 AM | 2.520 | 0 |