| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:31 PM | 8.120 | 0 |
| 2024-08-02 | 5:05:33 PM | 8.070 | 0 |
| 2024-08-02 | 4:50:52 PM | 8.070 | 0 |
| 2024-08-02 | 4:35:39 PM | 8.190 | 0 |
| 2024-08-02 | 4:20:24 PM | 8.220 | 0 |
| 2024-08-02 | 4:05:30 PM | 8.180 | 0 |
| 2024-08-02 | 3:50:49 PM | 8.090 | 0 |
| 2024-08-02 | 3:35:24 PM | 8.150 | 0 |
| 2024-08-02 | 3:20:21 PM | 8.050 | 0 |
| 2024-08-02 | 2:50:46 PM | 8.050 | 0 |
| 2024-08-02 | 2:21:29 PM | 7.800 | 0 |
| 2024-08-02 | 1:50:36 PM | 7.880 | 0 |
| 2024-08-02 | 1:21:13 PM | 7.810 | 0 |