| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:39:21 PM | 0.610 | 0 |
| 2024-09-13 | 7:19:58 PM | 0.600 | 0 |
| 2024-09-13 | 6:29:59 PM | 0.590 | 0 |
| 2024-09-13 | 4:37:57 PM | 0.650 | 0 |
| 2024-09-13 | 4:26:30 PM | 0.660 | 0 |
| 2024-09-13 | 3:58:15 PM | 0.650 | 0 |
| 2024-09-13 | 2:55:28 PM | 0.630 | 0 |
| 2024-09-13 | 2:01:30 PM | 0.610 | 0 |
| 2024-09-13 | 1:04:45 PM | 0.610 | 0 |
| 2024-09-13 | 12:12:55 PM | 0.610 | 0 |
| 2024-09-13 | 11:12:25 AM | 0.620 | 0 |
| 2024-09-13 | 10:19:25 AM | 0.620 | 0 |
| 2024-09-13 | 9:35:09 AM | 0.610 | 0 |