| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:25:27 PM | 0.650 | 0 |
| 2024-06-27 | 6:31:59 PM | 0.660 | 0 |
| 2024-06-27 | 5:36:16 PM | 0.650 | 0 |
| 2024-06-27 | 5:28:19 PM | 0.690 | 0 |
| 2024-06-27 | 4:35:33 PM | 0.700 | 0 |
| 2024-06-27 | 3:50:49 PM | 0.690 | 0 |
| 2024-06-27 | 3:02:42 PM | 0.650 | 0 |
| 2024-06-27 | 2:05:13 PM | 0.640 | 0 |
| 2024-06-27 | 1:07:23 PM | 0.630 | 0 |
| 2024-06-27 | 12:13:41 PM | 0.610 | 0 |
| 2024-06-27 | 11:15:01 AM | 0.610 | 0 |
| 2024-06-27 | 10:14:08 AM | 0.610 | 0 |
| 2024-06-27 | 9:27:21 AM | 0.630 | 0 |