| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:41:39 PM | 5.510 | 0 |
| 2024-11-15 | 7:21:52 PM | 5.510 | 0 |
| 2024-11-15 | 6:23:31 PM | 5.510 | 0 |
| 2024-11-15 | 4:48:13 PM | 5.520 | 0 |
| 2024-11-15 | 4:17:18 PM | 5.510 | 0 |
| 2024-11-15 | 3:56:42 PM | 5.500 | 0 |
| 2024-11-15 | 3:53:49 PM | 5.500 | 0 |
| 2024-11-15 | 3:35:00 PM | 5.500 | 0 |
| 2024-11-15 | 3:11:33 PM | 5.510 | 0 |
| 2024-11-15 | 2:46:42 PM | 5.520 | 0 |
| 2024-11-15 | 1:50:47 PM | 5.520 | 0 |
| 2024-11-15 | 12:12:32 PM | 5.520 | 0 |
| 2024-11-15 | 11:13:41 AM | 5.530 | 0 |