| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:23:45 AM | 5.250 | 0 |
| 2024-07-10 | 10:23:10 AM | 5.260 | 0 |
| 2024-07-10 | 9:32:49 AM | 5.270 | 0 |
| 2024-07-10 | 9:29:07 AM | 5.270 | 0 |
| 2024-07-09 | 7:40:54 PM | 5.160 | 0 |
| 2024-07-09 | 6:41:52 PM | 5.160 | 0 |
| 2024-07-09 | 6:35:34 PM | 5.160 | 0 |
| 2024-07-09 | 5:40:28 PM | 5.180 | 0 |
| 2024-07-09 | 5:27:14 PM | 5.220 | 0 |
| 2024-07-09 | 4:38:48 PM | 5.190 | 0 |
| 2024-07-09 | 3:57:03 PM | 5.190 | 0 |
| 2024-07-09 | 3:06:12 PM | 5.190 | 0 |
| 2024-07-09 | 2:07:02 PM | 5.190 | 0 |