| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 29.890 | 0 |
| 2024-08-08 | 9:12:09 AM | 30.060 | 0 |
| 2024-08-07 | 5:15:11 PM | 30.130 | 0 |
| 2024-08-07 | 3:15:10 PM | 30.180 | 0 |
| 2024-08-07 | 1:15:09 PM | 30.210 | 0 |
| 2024-08-07 | 11:15:10 AM | 30.040 | 0 |
| 2024-08-07 | 9:52:10 AM | 29.990 | 0 |
| 2024-08-07 | 9:12:09 AM | 30.000 | 0 |