| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:50:42 | 2.930 | 0 |
| 27.06.2024 | 11:35:28 | 2.920 | 0 |
| 27.06.2024 | 11:20:33 | 2.920 | 0 |
| 27.06.2024 | 11:01:01 | 2.810 | 0 |
| 27.06.2024 | 10:50:52 | 2.810 | 0 |
| 27.06.2024 | 10:35:48 | 2.820 | 0 |
| 27.06.2024 | 10:21:12 | 2.820 | 0 |
| 27.06.2024 | 10:00:50 | 2.800 | 0 |
| 27.06.2024 | 09:50:57 | 2.820 | 0 |
| 27.06.2024 | 09:35:19 | 2.820 | 0 |
| 27.06.2024 | 09:21:14 | 2.780 | 0 |
| 27.06.2024 | 09:05:58 | 2.840 | 0 |
| 27.06.2024 | 08:50:51 | 2.870 | 0 |