| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:50:48 PM | 10.400 | 0 |
| 2024-09-04 | 12:35:33 PM | 10.390 | 0 |
| 2024-09-04 | 12:00:38 PM | 10.400 | 0 |
| 2024-09-04 | 11:50:39 AM | 10.420 | 0 |
| 2024-09-04 | 11:35:46 AM | 10.410 | 0 |
| 2024-09-04 | 11:20:40 AM | 10.470 | 0 |
| 2024-09-04 | 11:01:00 AM | 10.460 | 0 |
| 2024-09-04 | 10:50:42 AM | 10.460 | 0 |
| 2024-09-04 | 10:35:36 AM | 10.520 | 0 |
| 2024-09-04 | 10:21:06 AM | 10.500 | 0 |
| 2024-09-04 | 10:06:04 AM | 10.480 | 0 |
| 2024-09-04 | 9:50:50 AM | 10.490 | 0 |
| 2024-09-04 | 9:35:47 AM | 10.440 | 0 |