| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:05:57 AM | 1.190 | 0 |
| 2024-10-09 | 9:50:36 AM | 1.190 | 0 |
| 2024-10-09 | 9:35:34 AM | 1.190 | 0 |
| 2024-10-09 | 9:21:06 AM | 1.190 | 0 |
| 2024-10-09 | 9:05:55 AM | 1.190 | 0 |
| 2024-10-09 | 8:50:47 AM | 1.210 | 0 |
| 2024-10-09 | 8:35:30 AM | 1.210 | 0 |
| 2024-10-09 | 8:21:21 AM | 1.210 | 0 |
| 2024-10-09 | 8:05:19 AM | 1.210 | 0 |
| 2024-10-08 | 9:35:28 PM | 1.200 | 0 |
| 2024-10-08 | 9:00:42 PM | 1.190 | 0 |
| 2024-10-08 | 8:35:47 PM | 1.190 | 0 |
| 2024-10-08 | 8:00:33 PM | 1.170 | 0 |