| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:05:41 AM | 1.120 | 0 |
| 2024-07-31 | 9:35:20 PM | 1.140 | 0 |
| 2024-07-31 | 9:00:25 PM | 1.140 | 0 |
| 2024-07-31 | 8:35:45 PM | 1.150 | 0 |
| 2024-07-31 | 8:00:48 PM | 1.180 | 0 |
| 2024-07-31 | 7:35:32 PM | 1.170 | 0 |
| 2024-07-31 | 7:00:38 PM | 1.140 | 0 |
| 2024-07-31 | 6:35:43 PM | 1.140 | 0 |
| 2024-07-31 | 6:00:24 PM | 1.140 | 0 |
| 2024-07-31 | 5:50:56 PM | 1.140 | 0 |
| 2024-07-31 | 5:42:36 PM | 1.140 | 0 |
| 2024-07-31 | 5:20:46 PM | 1.150 | 0 |
| 2024-07-31 | 5:00:58 PM | 1.160 | 0 |