| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 08:34:34 | 0.024 | 0 |
| 15/08/2024 | 21:34:43 | 0.025 | 0 |
| 15/08/2024 | 21:04:28 | 0.025 | 0 |
| 15/08/2024 | 20:35:04 | 0.026 | 0 |
| 15/08/2024 | 20:04:50 | 0.027 | 0 |
| 15/08/2024 | 19:34:36 | 0.026 | 0 |
| 15/08/2024 | 19:04:41 | 0.026 | 0 |
| 15/08/2024 | 18:35:18 | 0.026 | 0 |
| 15/08/2024 | 18:04:42 | 0.026 | 0 |
| 15/08/2024 | 17:34:46 | 0.024 | 0 |
| 15/08/2024 | 17:05:00 | 0.025 | 0 |
| 15/08/2024 | 16:34:59 | 0.025 | 0 |
| 15/08/2024 | 16:04:46 | 0.023 | 0 |