| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:20 AM | 101.050 | 0 |
| 2024-09-10 | 9:34:22 AM | 101.020 | 0 |
| 2024-09-09 | 9:34:21 PM | 101.090 | 0 |
| 2024-09-09 | 8:34:20 PM | 101.080 | 0 |
| 2024-09-09 | 7:34:45 PM | 101.080 | 0 |
| 2024-09-09 | 6:34:29 PM | 101.080 | 0 |
| 2024-09-09 | 4:34:15 PM | 101.060 | 0 |
| 2024-09-09 | 3:34:19 PM | 101.040 | 0 |
| 2024-09-09 | 2:34:18 PM | 101.060 | 0 |
| 2024-09-09 | 1:34:14 PM | 101.060 | 0 |
| 2024-09-09 | 12:34:30 PM | 101.070 | 0 |
| 2024-09-09 | 11:34:15 AM | 101.080 | 0 |