| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:34:21 | 96.000 | 0 |
| 05.09.2024 | 19:34:45 | 95.920 | 0 |
| 05.09.2024 | 18:34:13 | 95.920 | 0 |
| 05.09.2024 | 16:34:35 | 96.820 | 0 |
| 05.09.2024 | 15:34:22 | 97.240 | 0 |
| 05.09.2024 | 14:34:16 | 98.240 | 0 |
| 05.09.2024 | 13:34:23 | 99.110 | 0 |
| 05.09.2024 | 12:34:31 | 98.100 | 0 |
| 05.09.2024 | 11:34:30 | 97.020 | 0 |
| 05.09.2024 | 10:34:12 | 96.600 | 0 |
| 05.09.2024 | 09:34:23 | 96.770 | 0 |
| 04.09.2024 | 21:34:13 | 96.420 | 0 |
| 04.09.2024 | 20:34:11 | 96.580 | 0 |