| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 12:34:29 | 149.430 | 0 |
| 28/08/2024 | 11:34:12 | 149.160 | 0 |
| 28/08/2024 | 10:34:17 | 149.100 | 0 |
| 28/08/2024 | 09:34:25 | 148.770 | 0 |
| 27/08/2024 | 21:34:13 | 148.460 | 0 |
| 27/08/2024 | 20:34:19 | 148.430 | 0 |
| 27/08/2024 | 19:34:48 | 148.470 | 0 |
| 27/08/2024 | 18:34:14 | 148.600 | 0 |
| 27/08/2024 | 16:34:16 | 148.910 | 0 |
| 27/08/2024 | 15:34:17 | 149.160 | 0 |
| 27/08/2024 | 14:34:19 | 149.040 | 0 |
| 27/08/2024 | 13:34:16 | 149.310 | 0 |
| 27/08/2024 | 12:34:24 | 149.350 | 0 |