| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:18 PM | 264.000 | 0 |
| 2024-11-07 | 8:34:27 PM | 264.350 | 0 |
| 2024-11-07 | 7:35:00 PM | 264.020 | 0 |
| 2024-11-07 | 6:34:29 PM | 263.990 | 0 |
| 2024-11-07 | 5:34:52 PM | 264.220 | 0 |
| 2024-11-07 | 4:34:14 PM | 263.490 | 0 |
| 2024-11-07 | 3:34:29 PM | 264.150 | 0 |
| 2024-11-07 | 2:34:19 PM | 264.420 | 0 |
| 2024-11-07 | 1:34:15 PM | 264.800 | 0 |
| 2024-11-07 | 12:34:51 PM | 264.930 | 0 |
| 2024-11-07 | 11:34:18 AM | 265.010 | 0 |
| 2024-11-07 | 10:34:13 AM | 265.010 | 0 |
| 2024-11-06 | 9:34:19 PM | 265.520 | 0 |