| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:08:31 PM | 5.540 | 0 |
| 2024-10-01 | 12:35:03 PM | 5.540 | 0 |
| 2024-10-01 | 12:04:40 PM | 5.510 | 0 |
| 2024-10-01 | 11:35:08 AM | 5.500 | 0 |
| 2024-10-01 | 11:04:43 AM | 5.510 | 0 |
| 2024-10-01 | 10:34:59 AM | 5.470 | 0 |
| 2024-10-01 | 10:04:42 AM | 5.460 | 0 |
| 2024-10-01 | 9:35:11 AM | 5.450 | 0 |
| 2024-10-01 | 9:05:00 AM | 5.380 | 0 |
| 2024-09-30 | 9:35:06 PM | 5.400 | 0 |
| 2024-09-30 | 9:04:37 PM | 5.400 | 0 |
| 2024-09-30 | 8:34:52 PM | 5.400 | 0 |
| 2024-09-30 | 8:04:51 PM | 5.390 | 0 |