| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:47 PM | 8.410 | 0 |
| 2024-10-09 | 2:04:58 PM | 8.410 | 0 |
| 2024-10-09 | 1:34:52 PM | 8.410 | 0 |
| 2024-10-09 | 1:08:26 PM | 8.410 | 0 |
| 2024-10-09 | 12:34:56 PM | 8.410 | 0 |
| 2024-10-09 | 12:04:49 PM | 8.410 | 0 |
| 2024-10-09 | 11:35:19 AM | 8.410 | 0 |
| 2024-10-09 | 11:04:52 AM | 8.410 | 0 |
| 2024-10-09 | 10:35:23 AM | 8.410 | 0 |
| 2024-10-09 | 10:05:01 AM | 8.410 | 0 |
| 2024-10-09 | 9:34:47 AM | 8.360 | 0 |
| 2024-10-09 | 9:04:56 AM | 8.360 | 0 |
| 2024-10-09 | 8:34:29 AM | 8.050 | 0 |