| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:45:20 PM | 158.360 | 0 |
| 2024-12-20 | 5:45:21 PM | 158.370 | 0 |
| 2024-12-20 | 4:45:18 PM | 158.150 | 0 |
| 2024-12-20 | 3:45:17 PM | 157.660 | 0 |
| 2024-12-20 | 2:45:20 PM | 157.320 | 0 |
| 2024-12-20 | 1:45:18 PM | 157.260 | 0 |
| 2024-12-20 | 12:45:15 PM | 157.310 | 0 |
| 2024-12-20 | 11:45:08 AM | 157.400 | 0 |
| 2024-12-20 | 10:45:12 AM | 157.540 | 0 |
| 2024-12-20 | 9:45:15 AM | 157.680 | 0 |
| 2024-12-20 | 8:45:07 AM | 158.000 | 0 |
| 2024-12-19 | 9:45:11 PM | 158.570 | 0 |
| 2024-12-19 | 8:45:12 PM | 158.790 | 0 |