| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:34:47 PM | 1.740 | 0 |
| 9/26/2024 | 9:04:26 PM | 1.750 | 0 |
| 9/26/2024 | 8:34:36 PM | 1.750 | 0 |
| 9/26/2024 | 8:04:26 PM | 1.750 | 0 |
| 9/26/2024 | 7:34:37 PM | 1.770 | 0 |
| 9/26/2024 | 7:04:29 PM | 1.770 | 0 |
| 9/26/2024 | 6:34:41 PM | 1.760 | 0 |
| 9/26/2024 | 6:04:33 PM | 1.760 | 0 |
| 9/26/2024 | 5:34:22 PM | 1.760 | 0 |
| 9/26/2024 | 5:04:34 PM | 1.730 | 0 |
| 9/26/2024 | 4:34:51 PM | 1.720 | 0 |
| 9/26/2024 | 4:04:44 PM | 1.720 | 0 |
| 9/26/2024 | 3:34:55 PM | 1.700 | 0 |