| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:30 PM | 8.400 | 0 |
| 2024-08-05 | 2:04:41 PM | 8.300 | 0 |
| 2024-08-05 | 1:35:06 PM | 8.300 | 0 |
| 2024-08-05 | 1:09:05 PM | 8.200 | 0 |
| 2024-08-05 | 12:35:04 PM | 8.250 | 0 |
| 2024-08-05 | 12:04:25 PM | 8.200 | 0 |
| 2024-08-05 | 11:35:05 AM | 8.200 | 0 |
| 2024-08-05 | 11:04:36 AM | 8.200 | 0 |
| 2024-08-05 | 10:35:06 AM | 8.200 | 0 |
| 2024-08-05 | 10:04:45 AM | 8.200 | 0 |
| 2024-08-05 | 9:35:06 AM | 8.200 | 0 |
| 2024-08-05 | 9:04:50 AM | 7.900 | 0 |
| 2024-08-05 | 8:34:45 AM | 7.850 | 0 |