| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:00 AM | 7.87 | 0 |
| 2024-07-25 | 8:39:51 AM | 7.93 | 0 |
| 2024-07-24 | 9:40:37 PM | 7.90 | 0 |
| 2024-07-24 | 8:41:43 PM | 7.88 | 0 |
| 2024-07-24 | 7:41:50 PM | 7.88 | 0 |
| 2024-07-24 | 6:41:36 PM | 7.83 | 0 |
| 2024-07-24 | 5:43:12 PM | 7.81 | 0 |
| 2024-07-24 | 4:43:47 PM | 7.91 | 0 |
| 2024-07-24 | 3:48:11 PM | 7.79 | 0 |
| 2024-07-24 | 2:45:10 PM | 7.90 | 0 |
| 2024-07-24 | 1:44:52 PM | 7.90 | 0 |
| 2024-07-24 | 11:41:33 AM | 7.90 | 0 |
| 2024-07-24 | 8:40:12 AM | 8.00 | 0 |