| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:57:08 | 87.71 | 0 |
| 12/07/2024 | 17:09:59 | 87.71 | 0 |
| 12/07/2024 | 13:43:45 | 87.68 | 0 |
| 11/07/2024 | 20:18:13 | 87.87 | 0 |
| 11/07/2024 | 14:34:47 | 87.55 | 0 |
| 11/07/2024 | 13:59:27 | 87.83 | 0 |
| 10/07/2024 | 20:13:37 | 88.14 | 0 |
| 10/07/2024 | 14:24:45 | 87.95 | 0 |
| 10/07/2024 | 13:53:53 | 87.96 | 0 |
| 09/07/2024 | 18:51:11 | 88.05 | 0 |
| 09/07/2024 | 13:53:03 | 88.01 | 0 |
| 09/07/2024 | 13:44:03 | 88.02 | 0 |
| 08/07/2024 | 18:06:50 | 87.89 | 0 |