| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:06:29 PM | 96.95 | 0 |
| 2024-08-09 | 1:29:31 PM | 96.96 | 0 |
| 2024-08-08 | 6:43:55 PM | 97.03 | 0 |
| 2024-08-08 | 1:35:22 PM | 96.72 | 0 |
| 2024-08-07 | 6:46:51 PM | 96.97 | 0 |
| 2024-08-07 | 1:28:21 PM | 96.74 | 0 |
| 2024-08-06 | 8:08:41 PM | 96.51 | 0 |
| 2024-08-06 | 1:45:50 PM | 96.45 | 0 |