| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:57:08 PM | 113.74 | 0 |
| 2024-07-12 | 5:10:01 PM | 113.77 | 0 |
| 2024-07-12 | 1:43:45 PM | 113.03 | 0 |
| 2024-07-11 | 8:18:13 PM | 113.28 | 0 |
| 2024-07-11 | 2:34:47 PM | 112.96 | 0 |
| 2024-07-11 | 1:59:27 PM | 113.11 | 0 |
| 2024-07-10 | 8:13:37 PM | 113.08 | 0 |
| 2024-07-10 | 2:24:45 PM | 112.21 | 0 |
| 2024-07-10 | 1:53:53 PM | 112.22 | 0 |
| 2024-07-09 | 6:51:12 PM | 112.27 | 0 |
| 2024-07-09 | 1:53:03 PM | 112.83 | 0 |
| 2024-07-09 | 1:44:03 PM | 112.85 | 0 |
| 2024-07-08 | 6:06:47 PM | 112.34 | 0 |