| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:06:31 PM | 80.25 | 0 |
| 2024-08-09 | 1:29:31 PM | 80.21 | 0 |
| 2024-08-08 | 6:43:55 PM | 80.37 | 0 |
| 2024-08-08 | 1:35:22 PM | 80.07 | 0 |
| 2024-08-07 | 6:46:50 PM | 80.18 | 0 |
| 2024-08-07 | 1:28:21 PM | 80.03 | 0 |
| 2024-08-06 | 8:08:41 PM | 79.73 | 0 |
| 2024-08-06 | 1:45:50 PM | 79.78 | 0 |