| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:13:02 PM | 40.99 | 0 |
| 2024-08-16 | 5:04:25 PM | 40.82 | 0 |
| 2024-08-16 | 2:47:17 PM | 40.61 | 0 |
| 2024-08-16 | 1:45:42 PM | 40.67 | 0 |
| 2024-08-15 | 6:58:14 PM | 41.12 | 0 |
| 2024-08-15 | 2:09:44 PM | 40.38 | 0 |
| 2024-08-15 | 1:51:28 PM | 40.38 | 0 |
| 2024-08-14 | 8:19:17 PM | 40.09 | 0 |
| 2024-08-14 | 2:32:51 PM | 40.64 | 0 |
| 2024-08-14 | 1:49:47 PM | 40.64 | 0 |
| 2024-08-13 | 6:46:22 PM | 40.46 | 0 |
| 2024-08-13 | 1:42:08 PM | 40.75 | 0 |
| 2024-08-12 | 6:59:19 PM | 41.18 | 0 |