| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:26:44 PM | 9.78 | 0 |
| 2024-07-26 | 1:24:37 PM | 9.77 | 0 |
| 2024-07-25 | 6:27:23 PM | 9.77 | 0 |
| 2024-07-25 | 12:51:54 PM | 9.77 | 0 |
| 2024-07-24 | 8:08:23 PM | 9.79 | 0 |
| 2024-07-24 | 2:23:23 PM | 9.74 | 0 |
| 2024-07-24 | 1:20:43 PM | 9.75 | 0 |
| 2024-07-23 | 5:59:57 PM | 9.78 | 0 |
| 2024-07-23 | 10:50:25 AM | 9.74 | 0 |
| 2024-07-22 | 6:38:12 PM | 9.75 | 0 |
| 2024-07-22 | 1:20:42 PM | 9.72 | 0 |