| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:12:22 PM | 61.80 | 0 |
| 2024-09-06 | 4:31:57 PM | 61.78 | 0 |
| 2024-09-06 | 12:29:55 PM | 61.63 | 0 |
| 2024-09-06 | 12:18:37 PM | 61.60 | 0 |
| 2024-09-05 | 6:23:41 PM | 61.69 | 0 |
| 2024-09-05 | 4:39:45 PM | 61.76 | 0 |
| 2024-09-05 | 12:56:34 PM | 61.63 | 0 |
| 2024-09-05 | 12:36:54 PM | 61.67 | 0 |
| 2024-09-04 | 8:29:51 PM | 61.85 | 0 |
| 2024-09-04 | 10:51:49 AM | 61.85 | 0 |
| 2024-09-03 | 6:03:15 PM | 61.99 | 0 |
| 2024-09-03 | 12:59:22 PM | 61.94 | 0 |
| 2024-09-03 | 12:35:29 PM | 61.93 | 0 |