| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:57:02 | 47.45 | 0 |
| 12/07/2024 | 17:09:45 | 47.41 | 0 |
| 12/07/2024 | 13:43:25 | 47.34 | 0 |
| 11/07/2024 | 20:17:58 | 47.52 | 0 |
| 11/07/2024 | 14:34:12 | 47.21 | 0 |
| 11/07/2024 | 13:59:22 | 47.36 | 0 |
| 10/07/2024 | 20:13:16 | 47.55 | 0 |
| 10/07/2024 | 14:24:20 | 47.49 | 0 |
| 10/07/2024 | 13:53:38 | 47.49 | 0 |
| 09/07/2024 | 18:50:55 | 47.64 | 0 |
| 09/07/2024 | 13:52:44 | 47.45 | 0 |
| 09/07/2024 | 13:43:42 | 47.46 | 0 |
| 08/07/2024 | 18:06:34 | 47.46 | 0 |