| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:50:34 | 19.75 | 0 |
| 12/07/2024 | 16:54:49 | 19.72 | 0 |
| 12/07/2024 | 13:27:23 | 19.72 | 0 |
| 11/07/2024 | 18:57:10 | 19.79 | 0 |
| 11/07/2024 | 14:21:00 | 19.73 | 0 |
| 11/07/2024 | 13:48:13 | 19.74 | 0 |
| 10/07/2024 | 18:53:51 | 19.89 | 0 |
| 10/07/2024 | 14:06:52 | 19.82 | 0 |
| 10/07/2024 | 13:37:01 | 19.83 | 0 |
| 09/07/2024 | 18:39:53 | 19.92 | 0 |
| 09/07/2024 | 13:31:36 | 19.84 | 0 |
| 09/07/2024 | 13:24:31 | 19.85 | 0 |
| 08/07/2024 | 21:26:58 | 19.90 | 0 |